NATIONAL BK GREECE S A

CUSIP: 633643705 Class: SPN ADR REP 1 SH

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 45,743 Value ($000) $254 Avg Close — Range —
Q4 2013
Shares 34,506 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 48,127 Value ($000) $195 Avg Close — Range —