NATIONAL BK GREECE S A

CUSIP: 633643705 Class: SPN ADR REP 1 SH

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,506 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 38,906 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 37,311 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 34,536 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 22,536 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 21,436 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 16,436 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 16,926 Value ($000) $95 Avg Close — Range —