NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312 Value ($000) $145 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 6,493 Value ($000) $191 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 4,719 Value ($000) $128 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 9,949 Value ($000) $265 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 20,383 Value ($000) $585 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 9,870 Value ($000) $295 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 2,497 Value ($000) $71 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 9,395 Value ($000) $314 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 4,709 Value ($000) $152 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 3,760 Value ($000) $94 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 4,488 Value ($000) $131 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 6,820 Value ($000) $214 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 8 Value ($000) $0 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 27 Value ($000) $1 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 8 Value ($000) $0 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 8 Value ($000) $0 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 1,008 Value ($000) $36 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 5,522 Value ($000) $201 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 12,174 Value ($000) $426 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 23,558 Value ($000) $836 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 19,832 Value ($000) $621 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 5,320 Value ($000) $134 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 6,628 Value ($000) $190 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 11,355 Value ($000) $362 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 5,943 Value ($000) $267 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 3,515 Value ($000) $141 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 4,412 Value ($000) $165 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 4,545 Value ($000) $195 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 1,892 Value ($000) $69 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 1,566 Value ($000) $71 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 1,374 Value ($000) $64 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 1,364 Value ($000) $61 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 1,460 Value ($000) $66 Avg Close $31.23 Range $28.83 - $33.07
Q1 2017
Shares 4,441 Value ($000) $167 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 13,776 Value ($000) $599 Avg Close $25.24 Range $22.55 - $30.58
Q2 2016
Shares 223 Value ($000) $8 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 309 Value ($000) $11 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 9,113 Value ($000) $323 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 9,646 Value ($000) $300 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 9,588 Value ($000) $280 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 10,020 Value ($000) $300 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 9,492 Value ($000) $288 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 9,742 Value ($000) $270 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 9,900 Value ($000) $306 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 10,000 Value ($000) $365 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 12,145 Value ($000) $448 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 17,543 Value ($000) $629 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 15,253 Value ($000) $543 Avg Close $19.87 Range $18.55 - $21.84