NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,370 Value ($000) $381 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 8,935 Value ($000) $263 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 9,202 Value ($000) $250 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 9,853 Value ($000) $262 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 13,563 Value ($000) $389 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 11,817 Value ($000) $353 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 12,612 Value ($000) $357 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 10,260 Value ($000) $343 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 14,460 Value ($000) $468 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 17,941 Value ($000) $449 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 14,416 Value ($000) $421 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 18,509 Value ($000) $582 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 4,916 Value ($000) $198 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 4,901 Value ($000) $165 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 4,801 Value ($000) $151 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 4,886 Value ($000) $181 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 8,396 Value ($000) $301 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 5,099 Value ($000) $185 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 6,281 Value ($000) $220 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 13,554 Value ($000) $481 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 8,470 Value ($000) $265 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 7,286 Value ($000) $185 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 7,908 Value ($000) $226 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 9,162 Value ($000) $292 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 11,248 Value ($000) $506 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 11,062 Value ($000) $443 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 7,417 Value ($000) $289 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 5,454 Value ($000) $234 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 7,778 Value ($000) $283 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 6,095 Value ($000) $277 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 4,331 Value ($000) $201 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 3,855 Value ($000) $174 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 4,276 Value ($000) $195 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 3,591 Value ($000) $161 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 2,828 Value ($000) $115 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 3,756 Value ($000) $141 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 3,526 Value ($000) $154 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 2,882 Value ($000) $106 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 2,679 Value ($000) $94 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 2,500 Value ($000) $86 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 2,668 Value ($000) $95 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 2,500 Value ($000) $78 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 2,630 Value ($000) $77 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 2,524 Value ($000) $75 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 2,500 Value ($000) $76 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 2,576 Value ($000) $72 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 2,580 Value ($000) $80 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 2,506 Value ($000) $91 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 2,500 Value ($000) $92 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 4,151 Value ($000) $149 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 6,848 Value ($000) $243 Avg Close $19.87 Range $18.55 - $21.84