NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,027 Value ($000) $0 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 10,027 Value ($000) $0 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 9,529 Value ($000) $0 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 9,417 Value ($000) $0 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 9,288 Value ($000) $0 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 8,841 Value ($000) $0 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 11,958 Value ($000) $0 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 11,958 Value ($000) $0 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 11,601 Value ($000) $0 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 8,874 Value ($000) $0 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 8,874 Value ($000) $0 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 6,400 Value ($000) $0 Avg Close $33.66 Range $26.42 - $37.38