NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,987 Value ($000) $241 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 5,968 Value ($000) $201 Avg Close $26.84 Range $24.93 - $28.77
Q1 2022
Shares 5,574 Value ($000) $208 Avg Close $29.19 Range $28.14 - $30.45
Q3 2021
Shares 5,563 Value ($000) $202 Avg Close $28.59 Range $26.28 - $30.58
Q1 2021
Shares 6,052 Value ($000) $215 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 9,052 Value ($000) $283 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 9,039 Value ($000) $229 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 9,039 Value ($000) $258 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 9,028 Value ($000) $288 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 9,028 Value ($000) $405 Avg Close $31.26 Range $27.33 - $35.35