NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,364 Value ($000) $2,762 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 81,000 Value ($000) $2,385 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 80,961 Value ($000) $2,202 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 79,861 Value ($000) $2,127 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 79,261 Value ($000) $2,276 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 79,406 Value ($000) $2,374 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 78,784 Value ($000) $2,228 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 78,605 Value ($000) $2,626 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 67,200 Value ($000) $2,174 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 66,498 Value ($000) $1,665 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 67,256 Value ($000) $1,963 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 23,475 Value ($000) $739 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 23,475 Value ($000) $946 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 18,575 Value ($000) $627 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 18,575 Value ($000) $583 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 18,575 Value ($000) $691 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 17,401 Value ($000) $631 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 17,401 Value ($000) $632 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 24,001 Value ($000) $840 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 110,370 Value ($000) $3,919 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 121,062 Value ($000) $3,790 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 118,161 Value ($000) $2,993 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 120,456 Value ($000) $3,445 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 119,935 Value ($000) $3,826 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 133,963 Value ($000) $6,019 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 136,014 Value ($000) $5,447 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 136,675 Value ($000) $5,321 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 134,368 Value ($000) $5,758 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 131,322 Value ($000) $4,784 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 130,858 Value ($000) $5,948 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 128,474 Value ($000) $5,964 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 130,975 Value ($000) $5,901 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 130,766 Value ($000) $5,941 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 130,787 Value ($000) $5,876 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 130,863 Value ($000) $5,338 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 121,663 Value ($000) $4,577 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 124,573 Value ($000) $5,415 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 114,108 Value ($000) $4,195 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 112,967 Value ($000) $3,944 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 113,551 Value ($000) $3,900 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 111,918 Value ($000) $3,979 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 111,601 Value ($000) $3,467 Avg Close $19.79 Range $18.78 - $20.51

Q2 2015

Shares 113,572 Value ($000) $3,324 Avg Close $18.48 Range $17.62 - $20.10

Q1 2015

Shares 112,489 Value ($000) $3,363 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 112,053 Value ($000) $3,402 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 113,186 Value ($000) $3,142 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 111,958 Value ($000) $3,458 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 115,632 Value ($000) $4,222 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 113,787 Value ($000) $4,195 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 112,950 Value ($000) $4,055 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 113,500 Value ($000) $4,035 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,364	$2,762	$29.84	$26.31 - $35.00
Q3 2025	81,000	$2,385	$28.80	$26.34 - $30.98
Q2 2025	80,961	$2,202	$24.88	$22.50 - $27.16
Q1 2025	79,861	$2,127	$26.62	$24.63 - $29.13
Q4 2024	79,261	$2,276	$28.23	$25.36 - $30.66
Q3 2024	79,406	$2,374	$27.40	$24.59 - $30.85
Q2 2024	78,784	$2,228	$26.94	$23.90 - $31.56
Q1 2024	78,605	$2,626	$29.03	$25.36 - $31.12
Q4 2023	67,200	$2,174	$23.91	$19.52 - $33.36
Q3 2023	66,498	$1,665	$24.29	$21.12 - $28.36
Q2 2023	67,256	$1,963	$25.75	$22.55 - $29.75
Q1 2023	23,475	$739	$33.66	$26.42 - $37.38
Q4 2022	23,475	$946	$30.93	$27.09 - $34.55
Q3 2022	18,575	$627	$26.84	$24.93 - $28.77
Q2 2022	18,575	$583	$27.19	$25.11 - $30.17
Q1 2022	18,575	$691	$29.19	$28.14 - $30.45
Q4 2021	17,401	$631	$29.19	$27.81 - $31.08
Q3 2021	17,401	$632	$28.59	$26.28 - $30.58
Q2 2021	24,001	$840	$27.37	$26.14 - $28.85
Q1 2021	110,370	$3,919	$26.04	$23.49 - $30.74
Q4 2020	121,062	$3,790	$22.42	$18.42 - $25.69
Q3 2020	118,161	$2,993	$19.45	$17.56 - $21.71
Q2 2020	120,456	$3,445	$21.60	$18.89 - $26.14
Q1 2020	119,935	$3,826	$28.17	$20.52 - $33.08
Q4 2019	133,963	$6,019	$31.26	$27.33 - $35.35
Q3 2019	136,014	$5,447	$26.28	$23.55 - $29.83
Q2 2019	136,675	$5,321	$28.58	$26.43 - $31.46
Q1 2019	134,368	$5,758	$27.53	$23.95 - $32.04
Q4 2018	131,322	$4,784	$30.14	$24.55 - $33.48
Q3 2018	130,858	$5,948	$32.61	$31.30 - $33.75
Q2 2018	128,474	$5,964	$32.58	$29.57 - $34.91
Q1 2018	130,975	$5,901	$29.43	$26.03 - $32.76
Q4 2017	130,766	$5,941	$31.23	$28.83 - $33.07
Q3 2017	130,787	$5,876	$27.15	$25.13 - $31.63
Q2 2017	130,863	$5,338	$27.84	$25.36 - $30.60
Q1 2017	121,663	$4,577	$27.34	$24.31 - $29.94
Q4 2016	124,573	$5,415	$25.24	$22.55 - $30.58
Q3 2016	114,108	$4,195	$23.23	$22.01 - $24.86
Q2 2016	112,967	$3,944	$22.57	$21.44 - $24.20
Q1 2016	113,551	$3,900	$21.87	$20.71 - $22.90
Q4 2015	111,918	$3,979	$22.45	$19.39 - $23.79
Q3 2015	111,601	$3,467	$19.79	$18.78 - $20.51
Q2 2015	113,572	$3,324	$18.48	$17.62 - $20.10
Q1 2015	112,489	$3,363	$18.49	$17.62 - $19.49
Q4 2014	112,053	$3,402	$18.66	$16.95 - $20.14
Q3 2014	113,186	$3,142	$18.18	$17.06 - $19.81
Q2 2014	111,958	$3,458	$20.22	$18.76 - $22.89
Q1 2014	115,632	$4,222	$22.21	$21.08 - $23.15
Q4 2013	113,787	$4,195	$21.67	$20.47 - $23.05
Q3 2013	112,950	$4,055	$22.18	$20.75 - $23.24
Q2 2013	113,500	$4,035	$19.87	$18.55 - $21.84