NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,425 Value ($000) $350 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 7,487 Value ($000) $224 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 10,372 Value ($000) $282 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 5,775 Value ($000) $154 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 8,651 Value ($000) $248 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 7,487 Value ($000) $0 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 1,918 Value ($000) $54 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 3,965 Value ($000) $132 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 7,887 Value ($000) $255 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 1,075 Value ($000) $27 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 1,158 Value ($000) $0 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 904 Value ($000) $0 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 1,299 Value ($000) $0 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 364 Value ($000) $13 Avg Close $26.84 Range $24.93 - $28.77
Q3 2021
Shares 963 Value ($000) $35 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 1,969 Value ($000) $69 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 5,345 Value ($000) $190 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 2,063 Value ($000) $65 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 2,952 Value ($000) $75 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 3,538 Value ($000) $101 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 2,100 Value ($000) $67 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 6,437 Value ($000) $289 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 3,214 Value ($000) $129 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 4,404 Value ($000) $172 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 2,070 Value ($000) $89 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 195 Value ($000) $7 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 2,826 Value ($000) $129 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 495 Value ($000) $23 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 1,412 Value ($000) $63 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 1,074 Value ($000) $49 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 158 Value ($000) $7 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 106 Value ($000) $4 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 31 Value ($000) $1 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 87 Value ($000) $4 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 85 Value ($000) $3 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 12 Value ($000) $0 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 114 Value ($000) $4 Avg Close $21.87 Range $20.71 - $22.90
Q3 2015
Shares 89 Value ($000) $3 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 134 Value ($000) $3 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 210 Value ($000) $5 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 500 Value ($000) $15 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 231 Value ($000) $6 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 111 Value ($000) $3 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 271 Value ($000) $10 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 168 Value ($000) $7 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 67 Value ($000) $2 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 320 Value ($000) $11 Avg Close $19.87 Range $18.55 - $21.84