NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,956 Value ($000) $4,223 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 122,055 Value ($000) $3,593 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 119,563 Value ($000) $3,252 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 106,784 Value ($000) $2,844 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 99,463 Value ($000) $2,856 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 93,713 Value ($000) $2,802 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 90,105 Value ($000) $2,548 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 93,071 Value ($000) $3,110 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 93,071 Value ($000) $3,011 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 94,661 Value ($000) $2,370 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 99,411 Value ($000) $2,902 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 93,124 Value ($000) $2,930 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 100,408 Value ($000) $4 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 102,833 Value ($000) $3,472 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 100,872 Value ($000) $3,166 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 95,080 Value ($000) $3,535 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 88,129 Value ($000) $3,195 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 88,344 Value ($000) $3,208 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 81,319 Value ($000) $2,847 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 55,860 Value ($000) $1,984 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 47,471 Value ($000) $1,486 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 46,089 Value ($000) $1,167 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 46,387 Value ($000) $1,326 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 43,488 Value ($000) $1,388 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 39,860 Value ($000) $1,791 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 35,558 Value ($000) $1,424 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 31,769 Value ($000) $1,236 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 31,469 Value ($000) $1,348 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 31,805 Value ($000) $1,159 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 31,805 Value ($000) $1,446 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 32,321 Value ($000) $1,500 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 31,322 Value ($000) $1,411 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 27,189 Value ($000) $1,236 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 23,241 Value ($000) $1,045 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 11,868 Value ($000) $484 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 8,215 Value ($000) $308 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 7,514 Value ($000) $326 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 6,717 Value ($000) $247 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 6,717 Value ($000) $235 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 6,717 Value ($000) $231 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 6,717 Value ($000) $239 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 6,717 Value ($000) $209 Avg Close $19.79 Range $18.78 - $20.51