NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 323 Value ($000) $11 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 323 Value ($000) $10 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 323 Value ($000) $8 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 323 Value ($000) $9 Avg Close $25.75 Range $22.55 - $29.75
Q1 2020
Shares 2,649 Value ($000) $85 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 2,649 Value ($000) $119 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 2,649 Value ($000) $106 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 2,649 Value ($000) $103 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 2,649 Value ($000) $114 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 2,649 Value ($000) $97 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 2,649 Value ($000) $120 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 2,649 Value ($000) $122,914 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 2,649 Value ($000) $119,338 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 2,649 Value ($000) $120 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 5,235 Value ($000) $235 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 5,235 Value ($000) $214 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 5,235 Value ($000) $197 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 5,235 Value ($000) $227 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 5,235 Value ($000) $193 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 5,235 Value ($000) $183 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 5,235 Value ($000) $180 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 5,235 Value ($000) $186 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 5,235 Value ($000) $163 Avg Close $19.79 Range $18.78 - $20.51
Q1 2015
Shares 6,435 Value ($000) $192 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 6,435 Value ($000) $196 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 6,435 Value ($000) $179 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 6,435 Value ($000) $199 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 6,435 Value ($000) $235 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 6,435 Value ($000) $237 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 6,435 Value ($000) $231 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 6,435 Value ($000) $229 Avg Close $19.87 Range $18.55 - $21.84