NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 37,035 Value ($000) $1,028 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 183,224 Value ($000) $5,660 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 312,144 Value ($000) $11,396 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 295,443 Value ($000) $10,899 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 324,764 Value ($000) $11,656 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 292,291 Value ($000) $10,385 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	37,035	$1,028	$18.18	$17.06 - $19.81
Q2 2014	183,224	$5,660	$20.22	$18.76 - $22.89
Q1 2014	312,144	$11,396	$22.21	$21.08 - $23.15
Q4 2013	295,443	$10,899	$21.67	$20.47 - $23.05
Q3 2013	324,764	$11,656	$22.18	$20.75 - $23.24
Q2 2013	292,291	$10,385	$19.87	$18.55 - $21.84