NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 634 Value ($000) $18 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 700 Value ($000) $22 Avg Close $28.17 Range $20.52 - $33.08

Q1 2017

Shares 112 Value ($000) $4 Avg Close $27.34 Range $24.31 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	634	$18	$21.60	$18.89 - $26.14
Q1 2020	700	$22	$28.17	$20.52 - $33.08
Q1 2017	112	$4	$27.34	$24.31 - $29.94