NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $106 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 3,148 Value ($000) $93 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 3,148 Value ($000) $86 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 3,148 Value ($000) $84 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 3,148 Value ($000) $90 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 3,148 Value ($000) $94 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 3,148 Value ($000) $89 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 3,148 Value ($000) $105 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 3,152 Value ($000) $102 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 3,148 Value ($000) $79 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 3,100 Value ($000) $90 Avg Close $25.75 Range $22.55 - $29.75
Q2 2021
Shares 57 Value ($000) $2 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 7,200 Value ($000) $256 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 7,200 Value ($000) $225 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 7,200 Value ($000) $182 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 7,200 Value ($000) $206 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 7,200 Value ($000) $230 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 7,200 Value ($000) $323 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 7,200 Value ($000) $288 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 7,200 Value ($000) $280 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 7,200 Value ($000) $309 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 7,200 Value ($000) $262 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 7,200 Value ($000) $327 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 7,200 Value ($000) $334 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 7,200 Value ($000) $324 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 7,200 Value ($000) $327 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 7,200 Value ($000) $324 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 7,200 Value ($000) $294 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 7,201 Value ($000) $270 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 7,200 Value ($000) $313 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 7,200 Value ($000) $265 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 7,200 Value ($000) $251 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 6,300 Value ($000) $216 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 6,300 Value ($000) $224 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 6,300 Value ($000) $196 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 8,551 Value ($000) $250 Avg Close $18.48 Range $17.62 - $20.10