NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,853 Value ($000) $934 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 18,050 Value ($000) $531 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 18,226 Value ($000) $496 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 16,268 Value ($000) $433 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 16,268 Value ($000) $467 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 16,268 Value ($000) $486 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 15,718 Value ($000) $445 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 15,718 Value ($000) $525 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 15,718 Value ($000) $508 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 15,718 Value ($000) $394 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 15,718 Value ($000) $459 Avg Close $25.75 Range $22.55 - $29.75
Q1 2021
Shares 16,008 Value ($000) $569 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 15,988 Value ($000) $501 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 15,988 Value ($000) $405 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 16,723 Value ($000) $479 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 16,057 Value ($000) $513 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 16,461 Value ($000) $740 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 15,875 Value ($000) $636 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 15,875 Value ($000) $619 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 15,822 Value ($000) $678 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 15,588 Value ($000) $568 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 15,588 Value ($000) $709 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 15,588 Value ($000) $724 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 15,588 Value ($000) $703 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 13,388 Value ($000) $609 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 9,300 Value ($000) $419 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 9,300 Value ($000) $380 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 9,300 Value ($000) $350 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 9,300 Value ($000) $405 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 9,300 Value ($000) $343 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 9,300 Value ($000) $325 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 9,300 Value ($000) $320 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 9,300 Value ($000) $331 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 9,300 Value ($000) $290 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 9,300 Value ($000) $273 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 9,300 Value ($000) $278 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 9,300 Value ($000) $283 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 9,300 Value ($000) $259 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 14,196 Value ($000) $439 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 14,292 Value ($000) $522 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 13,932 Value ($000) $514 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 13,500 Value ($000) $493 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 12,918 Value ($000) $472 Avg Close $19.87 Range $18.55 - $21.84