NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,659 Value ($000) $217 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 22,556 Value ($000) $658 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 18,959 Value ($000) $596 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 18,888 Value ($000) $761 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 25,865 Value ($000) $873 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 25,865 Value ($000) $812 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 25,834 Value ($000) $961 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 25,815 Value ($000) $925 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 25,783 Value ($000) $936 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 25,658 Value ($000) $898 Avg Close $27.37 Range $26.14 - $28.85
Q1 2018
Shares 11,133 Value ($000) $502 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 11,652 Value ($000) $530 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 24,710 Value ($000) $1,111 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 22,329 Value ($000) $911 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 34,328 Value ($000) $1,289 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 33,209 Value ($000) $1,443 Avg Close $25.24 Range $22.55 - $30.58