NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,691 Value ($000) $1 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 41,967 Value ($000) $1 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 36,623 Value ($000) $1 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 36,623 Value ($000) $1 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 34,031 Value ($000) $1 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 29,162 Value ($000) $1 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 29,162 Value ($000) $1 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 29,162 Value ($000) $1 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 29,162 Value ($000) $1 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 29,162 Value ($000) $1 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 29,162 Value ($000) $1 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 33,629 Value ($000) $1 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 34,592 Value ($000) $1 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 38,858 Value ($000) $1,311 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 38,858 Value ($000) $1,221 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 38,025 Value ($000) $1,412 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 31,770 Value ($000) $1,137 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 30,223 Value ($000) $1,095 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 23,118 Value ($000) $811 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 8,331 Value ($000) $295 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 6,203 Value ($000) $194 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 5,079 Value ($000) $129 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 5,079 Value ($000) $146 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 5,079 Value ($000) $162 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 5,079 Value ($000) $228 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 4,668 Value ($000) $187 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 4,668 Value ($000) $182 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 1,767 Value ($000) $76 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 1,767 Value ($000) $64 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 1,767 Value ($000) $80 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 1,767 Value ($000) $82 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 713 Value ($000) $32 Avg Close $29.43 Range $26.03 - $32.76