NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,285 Value ($000) $472 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 13,300 Value ($000) $416 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 14,761 Value ($000) $374 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 14,061 Value ($000) $402 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 14,038 Value ($000) $448 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 16,738 Value ($000) $752 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 17,738 Value ($000) $710 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 16,990 Value ($000) $661 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 18,290 Value ($000) $784 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 18,290 Value ($000) $666 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 18,290 Value ($000) $831 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 19,090 Value ($000) $886 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 17,777 Value ($000) $801 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 17,777 Value ($000) $808 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 17,777 Value ($000) $799 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 17,777 Value ($000) $725 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 17,777 Value ($000) $668 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 17,777 Value ($000) $772 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 17,777 Value ($000) $654 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 17,777 Value ($000) $621 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 17,777 Value ($000) $610 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 17,777 Value ($000) $632 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 17,777 Value ($000) $553 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 17,777 Value ($000) $520 Avg Close $18.48 Range $17.62 - $20.10
Q1 2014
Shares 6,100 Value ($000) $219 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 6,100 Value ($000) $228 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 6,400 Value ($000) $230 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 3,900 Value ($000) $139 Avg Close $19.87 Range $18.55 - $21.84