NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 162 Value ($000) $6 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 974 Value ($000) $32 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 295 Value ($000) $8 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 503 Value ($000) $13 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 1,240 Value ($000) $37 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 2,322 Value ($000) $105 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 2,102 Value ($000) $84 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 2,066 Value ($000) $80 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 1,548 Value ($000) $66 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 1,641 Value ($000) $59 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 1,595 Value ($000) $72 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 1,596 Value ($000) $74 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 1,548 Value ($000) $70 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 1,548 Value ($000) $70 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 1,548 Value ($000) $70 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 1,548 Value ($000) $63 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 1,548 Value ($000) $58 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 1,548 Value ($000) $56 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 1,548 Value ($000) $57 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 1,548 Value ($000) $54 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 1,548 Value ($000) $53 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 1,548 Value ($000) $55 Avg Close $22.45 Range $19.39 - $23.79
Q2 2014
Shares 170 Value ($000) $5 Avg Close $20.22 Range $18.76 - $22.89