NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,737 Value ($000) $204 Avg Close $26.04 Range $23.49 - $30.74
Q2 2018
Shares 4,155 Value ($000) $193 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 4,281 Value ($000) $193 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 4,246 Value ($000) $193 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 4,292 Value ($000) $193 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 4,291 Value ($000) $176 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 4,411 Value ($000) $166 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 3,941 Value ($000) $171 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 3,950 Value ($000) $145 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 3,573 Value ($000) $125 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 3,499 Value ($000) $121 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 3,499 Value ($000) $124 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 3,499 Value ($000) $109 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 3,499 Value ($000) $102 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 3,499 Value ($000) $104 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 3,499 Value ($000) $107 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 3,345 Value ($000) $93 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 5,745 Value ($000) $177 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 5,835 Value ($000) $214 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 5,978 Value ($000) $221 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 5,701 Value ($000) $204 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 5,776 Value ($000) $205 Avg Close $19.87 Range $18.55 - $21.84