NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,001 Value ($000) $245 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 6,001 Value ($000) $226 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 4,801 Value ($000) $209 Avg Close $25.24 Range $22.55 - $30.58
Q4 2015
Shares 10,104 Value ($000) $361 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 11,604 Value ($000) $362 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 10,904 Value ($000) $320 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 11,054 Value ($000) $331 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 11,304 Value ($000) $345 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 9,003 Value ($000) $250 Avg Close $18.18 Range $17.06 - $19.81