NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $23 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 695 Value ($000) $20 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 695 Value ($000) $19 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 695 Value ($000) $19 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 22 Value ($000) $1 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 8 Value ($000) $0 Avg Close $27.40 Range $24.59 - $30.85
Q3 2023
Shares 5 Value ($000) $0 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 15 Value ($000) $0 Avg Close $25.75 Range $22.55 - $29.75
Q1 2022
Shares 615 Value ($000) $23 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 615 Value ($000) $22 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 615 Value ($000) $22 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 615 Value ($000) $22 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 615 Value ($000) $22 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 615 Value ($000) $19 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 615 Value ($000) $16 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 615 Value ($000) $18 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 470 Value ($000) $15 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 650 Value ($000) $29 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 310 Value ($000) $12 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 210 Value ($000) $8 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 210 Value ($000) $9 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 210 Value ($000) $8 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 210 Value ($000) $10 Avg Close $32.61 Range $31.30 - $33.75