NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,544 Value ($000) $232 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 6,544 Value ($000) $205 Avg Close $22.42 Range $18.42 - $25.69
Q1 2020
Shares 6,544 Value ($000) $209 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 6,544 Value ($000) $294 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 6,544 Value ($000) $262 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 6,544 Value ($000) $255 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 6,544 Value ($000) $280 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 6,544 Value ($000) $238 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 6,544 Value ($000) $297 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 6,544 Value ($000) $304 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 6,544 Value ($000) $295 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 6,544 Value ($000) $297 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 6,544 Value ($000) $294 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 6,544 Value ($000) $267 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 6,544 Value ($000) $246 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 6,544 Value ($000) $284 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 6,544 Value ($000) $241 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 6,544 Value ($000) $229 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 7,134 Value ($000) $245 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 7,134 Value ($000) $254 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 7,134 Value ($000) $222 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 7,134 Value ($000) $209 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 7,134 Value ($000) $213 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 7,134 Value ($000) $217 Avg Close $18.66 Range $16.95 - $20.14
Q2 2014
Shares 7,134 Value ($000) $220 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 7,134 Value ($000) $260 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 7,134 Value ($000) $263 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 7,134 Value ($000) $256 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 7,134 Value ($000) $253 Avg Close $19.87 Range $18.55 - $21.84