NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,679 Value ($000) $286 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 530,199 Value ($000) $19,315 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 564,117 Value ($000) $25,639 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 564,117 Value ($000) $26,175 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 564,117 Value ($000) $25,413 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 564,117 Value ($000) $25,639 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 564,117 Value ($000) $25,357 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 597,102 Value ($000) $24,362 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 597,102 Value ($000) $22,421 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 597,102 Value ($000) $25,944 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 597,102 Value ($000) $21,961 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 597,102 Value ($000) $20,851 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 597,102 Value ($000) $20,493 Avg Close $21.87 Range $20.71 - $22.90