NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,607 Value ($000) $165 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 5,607 Value ($000) $153 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 7,753 Value ($000) $206 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 9,247 Value ($000) $265 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 4,391 Value ($000) $131 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 2,128 Value ($000) $60 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 3,512 Value ($000) $117 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 3,302 Value ($000) $107 Avg Close $23.91 Range $19.52 - $33.36
Q3 2021
Shares 3 Value ($000) $0 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 1 Value ($000) $0 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 4,157 Value ($000) $148 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 4,550 Value ($000) $142 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 3,252 Value ($000) $82 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 6,044 Value ($000) $173 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 5,486 Value ($000) $175 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 5,612 Value ($000) $251 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 6,010 Value ($000) $240 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 13,294 Value ($000) $516 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 16,513 Value ($000) $705 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 15,375 Value ($000) $558 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 27,095 Value ($000) $1,229 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 26,774 Value ($000) $1,241 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 19,338 Value ($000) $870 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 28,140 Value ($000) $1,278 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 16,374 Value ($000) $733 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 17,342 Value ($000) $706 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 10,937 Value ($000) $409 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 14,953 Value ($000) $647 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 8,830 Value ($000) $322 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 8,905 Value ($000) $309 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 3,073 Value ($000) $104 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 4,902 Value ($000) $174 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 23,183 Value ($000) $719 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 19,184 Value ($000) $558 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 8,681 Value ($000) $256 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 13,601 Value ($000) $412 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 14,923 Value ($000) $413 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 13,177 Value ($000) $405 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 8,621 Value ($000) $314 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 6,726 Value ($000) $247 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 11,688 Value ($000) $418 Avg Close $22.18 Range $20.75 - $23.24