NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,505 Value ($000) $8,198 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 231,807 Value ($000) $6,824 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 177,826 Value ($000) $4,837 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 227,607 Value ($000) $6,061 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 169,584 Value ($000) $4,869 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 157,177 Value ($000) $4,700 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 135,937 Value ($000) $3,839 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 118,788 Value ($000) $3,969 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 141,045 Value ($000) $4,563 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 201,260 Value ($000) $5,040 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 106,624 Value ($000) $3,112 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 102,472 Value ($000) $3,224 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 59,710 Value ($000) $2,406 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 104,539 Value ($000) $3,530 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 96,946 Value ($000) $3,044 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 79,454 Value ($000) $2,955 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 63,662 Value ($000) $2,308 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 65,268 Value ($000) $2,370 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 63,141 Value ($000) $2,210 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 10,263 Value ($000) $369 Avg Close $26.04 Range $23.49 - $30.74

Q4 2019

Shares 4,988 Value ($000) $224 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 6,285 Value ($000) $252 Avg Close $26.28 Range $23.55 - $29.83

Q3 2018

Shares 5,466 Value ($000) $248 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 5,782 Value ($000) $268 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 23,723 Value ($000) $1,069 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 34,291 Value ($000) $1,558 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 29,499 Value ($000) $1,326 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 29,494 Value ($000) $1,204 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 8,198 Value ($000) $308 Avg Close $27.34 Range $24.31 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,505	$8,198	$29.84	$26.31 - $35.00
Q3 2025	231,807	$6,824	$28.80	$26.34 - $30.98
Q2 2025	177,826	$4,837	$24.88	$22.50 - $27.16
Q1 2025	227,607	$6,061	$26.62	$24.63 - $29.13
Q4 2024	169,584	$4,869	$28.23	$25.36 - $30.66
Q3 2024	157,177	$4,700	$27.40	$24.59 - $30.85
Q2 2024	135,937	$3,839	$26.94	$23.90 - $31.56
Q1 2024	118,788	$3,969	$29.03	$25.36 - $31.12
Q4 2023	141,045	$4,563	$23.91	$19.52 - $33.36
Q3 2023	201,260	$5,040	$24.29	$21.12 - $28.36
Q2 2023	106,624	$3,112	$25.75	$22.55 - $29.75
Q1 2023	102,472	$3,224	$33.66	$26.42 - $37.38
Q4 2022	59,710	$2,406	$30.93	$27.09 - $34.55
Q3 2022	104,539	$3,530	$26.84	$24.93 - $28.77
Q2 2022	96,946	$3,044	$27.19	$25.11 - $30.17
Q1 2022	79,454	$2,955	$29.19	$28.14 - $30.45
Q4 2021	63,662	$2,308	$29.19	$27.81 - $31.08
Q3 2021	65,268	$2,370	$28.59	$26.28 - $30.58
Q2 2021	63,141	$2,210	$27.37	$26.14 - $28.85
Q1 2021	10,263	$369	$26.04	$23.49 - $30.74
Q4 2019	4,988	$224	$31.26	$27.33 - $35.35
Q3 2019	6,285	$252	$26.28	$23.55 - $29.83
Q3 2018	5,466	$248	$32.61	$31.30 - $33.75
Q2 2018	5,782	$268	$32.58	$29.57 - $34.91
Q1 2018	23,723	$1,069	$29.43	$26.03 - $32.76
Q4 2017	34,291	$1,558	$31.23	$28.83 - $33.07
Q3 2017	29,499	$1,326	$27.15	$25.13 - $31.63
Q2 2017	29,494	$1,204	$27.84	$25.36 - $30.60
Q1 2017	8,198	$308	$27.34	$24.31 - $29.94