NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 650 Value ($000) $22,698 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 650 Value ($000) $22,308 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 1,950 Value ($000) $69,303 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 2,000 Value ($000) $62,220 Avg Close $19.79 Range $18.78 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	650	$22,698	$22.57	$21.44 - $24.20
Q1 2016	650	$22,308	$21.87	$20.71 - $22.90
Q4 2015	1,950	$69,303	$22.45	$19.39 - $23.79
Q3 2015	2,000	$62,220	$19.79	$18.78 - $20.51