NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,724 Value ($000) $215 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 5,514 Value ($000) $248 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 5,514 Value ($000) $225 Avg Close $27.84 Range $25.36 - $30.60
Q4 2016
Shares 4,911 Value ($000) $213 Avg Close $25.24 Range $22.55 - $30.58
Q3 2014
Shares 7,599 Value ($000) $211 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 7,599 Value ($000) $235 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 8,447 Value ($000) $308 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 8,447 Value ($000) $312 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 8,447 Value ($000) $303 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 8,447 Value ($000) $300 Avg Close $19.87 Range $18.55 - $21.84