NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,945 Value ($000) $333 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 10,645 Value ($000) $313 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 12,645 Value ($000) $344 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 12,993 Value ($000) $346 Avg Close $26.62 Range $24.63 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,945	$333	$29.84	$26.31 - $35.00
Q3 2025	10,645	$313	$28.80	$26.34 - $30.98
Q2 2025	12,645	$344	$24.88	$22.50 - $27.16
Q1 2025	12,993	$346	$26.62	$24.63 - $29.13