NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $13 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 418 Value ($000) $12 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 417 Value ($000) $11 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 417 Value ($000) $11 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 417 Value ($000) $12 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 417 Value ($000) $12 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 417 Value ($000) $12 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 581 Value ($000) $19 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 951 Value ($000) $31 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 1,275 Value ($000) $32 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 1,922 Value ($000) $56 Avg Close $25.75 Range $22.55 - $29.75
Q1 2021
Shares 9,643 Value ($000) $342 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 9,838 Value ($000) $308 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 9,838 Value ($000) $249 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 9,838 Value ($000) $281 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 9,838 Value ($000) $314 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 9,726 Value ($000) $437 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 9,726 Value ($000) $390 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 9,726 Value ($000) $379 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 10,382 Value ($000) $445 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 10,382 Value ($000) $378 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 10,382 Value ($000) $472 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 10,314 Value ($000) $479 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 10,314 Value ($000) $465 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 10,882 Value ($000) $495 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 10,882 Value ($000) $489 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 11,982 Value ($000) $489 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 13,682 Value ($000) $514 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 14,082 Value ($000) $612 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 14,382 Value ($000) $529 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 14,282 Value ($000) $499 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 14,678 Value ($000) $504 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 12,839 Value ($000) $456 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 12,690 Value ($000) $395 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 12,690 Value ($000) $371 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 12,645 Value ($000) $377 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 12,845 Value ($000) $390 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 12,790 Value ($000) $355 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 12,717 Value ($000) $393 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 12,617 Value ($000) $461 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 12,617 Value ($000) $465 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 12,517 Value ($000) $449 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 12,107 Value ($000) $430 Avg Close $19.87 Range $18.55 - $21.84
Q1 2013
Shares 12,087 Value ($000) $422 Avg Close $20.13 Range $18.66 - $21.82