NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 226 Value ($000) $8 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 226 Value ($000) $8 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 226 Value ($000) $8 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 486 Value ($000) $17 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 486 Value ($000) $15 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 486 Value ($000) $12 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 486 Value ($000) $14 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 486 Value ($000) $16 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 480 Value ($000) $22 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 480 Value ($000) $19 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 480 Value ($000) $19 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 480 Value ($000) $21 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 480 Value ($000) $17 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 480 Value ($000) $22 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 480 Value ($000) $22 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 480 Value ($000) $22 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 480 Value ($000) $22 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 480 Value ($000) $22 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 480 Value ($000) $20 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 480 Value ($000) $18 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 480 Value ($000) $21 Avg Close $25.24 Range $22.55 - $30.58