NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,901 Value ($000) $175 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 3,901 Value ($000) $159 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 3,901 Value ($000) $146 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 4,189 Value ($000) $182 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 4,494 Value ($000) $165 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 4,494 Value ($000) $157 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 4,494 Value ($000) $154 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 4,494 Value ($000) $160 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 4,334 Value ($000) $135 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 4,334 Value ($000) $127 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 5,017 Value ($000) $150 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 5,349 Value ($000) $163 Avg Close $18.66 Range $16.95 - $20.14
Q3 2014
Shares 5,442 Value ($000) $151 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 5,442 Value ($000) $168 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 5,440 Value ($000) $199 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 5,440 Value ($000) $201 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 5,538 Value ($000) $199 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 5,370 Value ($000) $191 Avg Close $19.87 Range $18.55 - $21.84