NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,400 Value ($000) $227 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 8,500 Value ($000) $266 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 9,500 Value ($000) $241 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 9,800 Value ($000) $280 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 8,600 Value ($000) $274 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 8,000 Value ($000) $359 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 8,500 Value ($000) $340 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 8,000 Value ($000) $311 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 7,600 Value ($000) $326 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 7,200 Value ($000) $262 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 6,900 Value ($000) $314 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 6,800 Value ($000) $316 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 6,600 Value ($000) $297 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 6,700 Value ($000) $305 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 7,100 Value ($000) $319 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 7,300 Value ($000) $298 Avg Close $27.84 Range $25.36 - $30.60

Q1 2015

Shares 3,900 Value ($000) $116 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 3,800 Value ($000) $115 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 4,100 Value ($000) $114 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 4,600 Value ($000) $142 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 5,300 Value ($000) $194 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 5,700 Value ($000) $210 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 6,300 Value ($000) $226 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 6,590 Value ($000) $234 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,400	$227	$26.04	$23.49 - $30.74
Q4 2020	8,500	$266	$22.42	$18.42 - $25.69
Q3 2020	9,500	$241	$19.45	$17.56 - $21.71
Q2 2020	9,800	$280	$21.60	$18.89 - $26.14
Q1 2020	8,600	$274	$28.17	$20.52 - $33.08
Q4 2019	8,000	$359	$31.26	$27.33 - $35.35
Q3 2019	8,500	$340	$26.28	$23.55 - $29.83
Q2 2019	8,000	$311	$28.58	$26.43 - $31.46
Q1 2019	7,600	$326	$27.53	$23.95 - $32.04
Q4 2018	7,200	$262	$30.14	$24.55 - $33.48
Q3 2018	6,900	$314	$32.61	$31.30 - $33.75
Q2 2018	6,800	$316	$32.58	$29.57 - $34.91
Q1 2018	6,600	$297	$29.43	$26.03 - $32.76
Q4 2017	6,700	$305	$31.23	$28.83 - $33.07
Q3 2017	7,100	$319	$27.15	$25.13 - $31.63
Q2 2017	7,300	$298	$27.84	$25.36 - $30.60
Q1 2015	3,900	$116	$18.49	$17.62 - $19.49
Q4 2014	3,800	$115	$18.66	$16.95 - $20.14
Q3 2014	4,100	$114	$18.18	$17.06 - $19.81
Q2 2014	4,600	$142	$20.22	$18.76 - $22.89
Q1 2014	5,300	$194	$22.21	$21.08 - $23.15
Q4 2013	5,700	$210	$21.67	$20.47 - $23.05
Q3 2013	6,300	$226	$22.18	$20.75 - $23.24
Q2 2013	6,590	$234	$19.87	$18.55 - $21.84