NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 850 Value ($000) $34 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 850 Value ($000) $29 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 850 Value ($000) $27 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 850 Value ($000) $32 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 850 Value ($000) $31 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 850 Value ($000) $31 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 850 Value ($000) $30 Avg Close $27.37 Range $26.14 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	850	$34	$30.93	$27.09 - $34.55
Q3 2022	850	$29	$26.84	$24.93 - $28.77
Q2 2022	850	$27	$27.19	$25.11 - $30.17
Q1 2022	850	$32	$29.19	$28.14 - $30.45
Q4 2021	850	$31	$29.19	$27.81 - $31.08
Q3 2021	850	$31	$28.59	$26.28 - $30.58
Q2 2021	850	$30	$27.37	$26.14 - $28.85