NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1,677 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 50,000 Value ($000) $1,472 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 50,000 Value ($000) $1,360 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 50,000 Value ($000) $1,332 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 50,000 Value ($000) $1,436 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 50,000 Value ($000) $1,495 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 50,000 Value ($000) $1,414 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 50,000 Value ($000) $1,671 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 50,000 Value ($000) $1,618 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 50,000 Value ($000) $1,252 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 50,000 Value ($000) $1,460 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 50,000 Value ($000) $1,573 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 50,000 Value ($000) $2,015 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 50,000 Value ($000) $1,688 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 50,000 Value ($000) $1,570 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 50,000 Value ($000) $1,807 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 50,000 Value ($000) $1,792 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 50,000 Value ($000) $1,816 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 50,000 Value ($000) $1,751 Avg Close $27.37 Range $26.14 - $28.85