NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 54 Value ($000) $2 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 54 Value ($000) $2 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 54 Value ($000) $2 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 54 Value ($000) $2 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 54 Value ($000) $2 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 54 Value ($000) $2 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 54 Value ($000) $2 Avg Close $22.45 Range $19.39 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	54	$2	$27.84	$25.36 - $30.60
Q1 2017	54	$2	$27.34	$24.31 - $29.94
Q4 2016	54	$2	$25.24	$22.55 - $30.58
Q3 2016	54	$2	$23.23	$22.01 - $24.86
Q2 2016	54	$2	$22.57	$21.44 - $24.20
Q1 2016	54	$2	$21.87	$20.71 - $22.90
Q4 2015	54	$2	$22.45	$19.39 - $23.79