NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $48 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 2,067 Value ($000) $61 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 1,424 Value ($000) $39 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 8,213 Value ($000) $219 Avg Close $26.62 Range $24.63 - $29.13
Q3 2021
Shares 49 Value ($000) $1,779 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 51 Value ($000) $1,786 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 2,994 Value ($000) $106,317 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 1,797 Value ($000) $56,264 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 1,607 Value ($000) $40,705 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 280 Value ($000) $8,008 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 1,988 Value ($000) $63,417 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 1,568 Value ($000) $70,450 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 1,071 Value ($000) $42,894 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 1,062 Value ($000) $41,344 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 1,416 Value ($000) $60,676 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 232 Value ($000) $8,452 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 227 Value ($000) $10,317 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 227 Value ($000) $10,533 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 1,424 Value ($000) $64,151 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 1,948 Value ($000) $88,537 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 621 Value ($000) $27,914 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 667 Value ($000) $27,214 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 9 Value ($000) $338 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 386 Value ($000) $16,772 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 501 Value ($000) $18,427 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 460 Value ($000) $16,063 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 62 Value ($000) $2,128 Avg Close $21.87 Range $20.71 - $22.90
Q4 2015
Shares 651 Value ($000) $23,137 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 1,436 Value ($000) $44,674 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 579 Value ($000) $16,942 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 163 Value ($000) $4,864 Avg Close $18.49 Range $17.62 - $19.49
Q3 2014
Shares 398 Value ($000) $11,048 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 28 Value ($000) $865 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 23 Value ($000) $749 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 35 Value ($000) $1,291 Avg Close $21.67 Range $20.47 - $23.05