NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,543 Value ($000) $223 Avg Close $30.93 Range $27.09 - $34.55

Q2 2022

Shares 6,443 Value ($000) $202 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 6,543 Value ($000) $243 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 6,843 Value ($000) $245 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 9,775 Value ($000) $355 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 8,894 Value ($000) $311 Avg Close $27.37 Range $26.14 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,543	$223	$30.93	$27.09 - $34.55
Q2 2022	6,443	$202	$27.19	$25.11 - $30.17
Q1 2022	6,543	$243	$29.19	$28.14 - $30.45
Q4 2021	6,843	$245	$29.19	$27.81 - $31.08
Q3 2021	9,775	$355	$28.59	$26.28 - $30.58
Q2 2021	8,894	$311	$27.37	$26.14 - $28.85