NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,310 Value ($000) $5,143 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 152,777 Value ($000) $4,498 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 154,273 Value ($000) $4,197 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 143,836 Value ($000) $3,831 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 138,448 Value ($000) $3,975 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 138,246 Value ($000) $4,134 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 132,271 Value ($000) $3,741 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 127,449 Value ($000) $4,259 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 121,622 Value ($000) $3,935 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 117,625 Value ($000) $2,946 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 114,999 Value ($000) $3,357 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 57,010 Value ($000) $1,794 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 57,010 Value ($000) $2 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 55,972 Value ($000) $1,889 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 54,921 Value ($000) $1,724 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 54,447 Value ($000) $2,024 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 54,509 Value ($000) $1,976 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 54,536 Value ($000) $1,980 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 54,186 Value ($000) $1,897 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 93,007 Value ($000) $3,302 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 92,479 Value ($000) $2,895 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 92,717 Value ($000) $2,348 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 91,292 Value ($000) $2,610 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 89,285 Value ($000) $2,848 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 83,027 Value ($000) $3,730 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 82,321 Value ($000) $3,296 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 81,872 Value ($000) $3,187 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 79,170 Value ($000) $3,392 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 62,180 Value ($000) $2,265 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 58,416 Value ($000) $2,655 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 56,085 Value ($000) $2,602 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 52,413 Value ($000) $2,361 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 51,435 Value ($000) $2,337 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 51,330 Value ($000) $2,307 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 49,862 Value ($000) $2,034 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 49,580 Value ($000) $1,861 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 46,178 Value ($000) $2,006 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 44,839 Value ($000) $1,649 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 42,227 Value ($000) $1,474 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 41,333 Value ($000) $1,418 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 41,167 Value ($000) $1,463 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 38,766 Value ($000) $1,206 Avg Close $19.79 Range $18.78 - $20.51

Q2 2015

Shares 36,838 Value ($000) $1,077 Avg Close $18.48 Range $17.62 - $20.10

Q1 2015

Shares 36,548 Value ($000) $1,090 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 36,482 Value ($000) $1,108 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 35,644 Value ($000) $989 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 32,715 Value ($000) $1,010 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 27,378 Value ($000) $999 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 26,284 Value ($000) $969 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 26,067 Value ($000) $936 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 25,070 Value ($000) $891 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,310	$5,143	$29.84	$26.31 - $35.00
Q3 2025	152,777	$4,498	$28.80	$26.34 - $30.98
Q2 2025	154,273	$4,197	$24.88	$22.50 - $27.16
Q1 2025	143,836	$3,831	$26.62	$24.63 - $29.13
Q4 2024	138,448	$3,975	$28.23	$25.36 - $30.66
Q3 2024	138,246	$4,134	$27.40	$24.59 - $30.85
Q2 2024	132,271	$3,741	$26.94	$23.90 - $31.56
Q1 2024	127,449	$4,259	$29.03	$25.36 - $31.12
Q4 2023	121,622	$3,935	$23.91	$19.52 - $33.36
Q3 2023	117,625	$2,946	$24.29	$21.12 - $28.36
Q2 2023	114,999	$3,357	$25.75	$22.55 - $29.75
Q1 2023	57,010	$1,794	$33.66	$26.42 - $37.38
Q4 2022	57,010	$2	$30.93	$27.09 - $34.55
Q3 2022	55,972	$1,889	$26.84	$24.93 - $28.77
Q2 2022	54,921	$1,724	$27.19	$25.11 - $30.17
Q1 2022	54,447	$2,024	$29.19	$28.14 - $30.45
Q4 2021	54,509	$1,976	$29.19	$27.81 - $31.08
Q3 2021	54,536	$1,980	$28.59	$26.28 - $30.58
Q2 2021	54,186	$1,897	$27.37	$26.14 - $28.85
Q1 2021	93,007	$3,302	$26.04	$23.49 - $30.74
Q4 2020	92,479	$2,895	$22.42	$18.42 - $25.69
Q3 2020	92,717	$2,348	$19.45	$17.56 - $21.71
Q2 2020	91,292	$2,610	$21.60	$18.89 - $26.14
Q1 2020	89,285	$2,848	$28.17	$20.52 - $33.08
Q4 2019	83,027	$3,730	$31.26	$27.33 - $35.35
Q3 2019	82,321	$3,296	$26.28	$23.55 - $29.83
Q2 2019	81,872	$3,187	$28.58	$26.43 - $31.46
Q1 2019	79,170	$3,392	$27.53	$23.95 - $32.04
Q4 2018	62,180	$2,265	$30.14	$24.55 - $33.48
Q3 2018	58,416	$2,655	$32.61	$31.30 - $33.75
Q2 2018	56,085	$2,602	$32.58	$29.57 - $34.91
Q1 2018	52,413	$2,361	$29.43	$26.03 - $32.76
Q4 2017	51,435	$2,337	$31.23	$28.83 - $33.07
Q3 2017	51,330	$2,307	$27.15	$25.13 - $31.63
Q2 2017	49,862	$2,034	$27.84	$25.36 - $30.60
Q1 2017	49,580	$1,861	$27.34	$24.31 - $29.94
Q4 2016	46,178	$2,006	$25.24	$22.55 - $30.58
Q3 2016	44,839	$1,649	$23.23	$22.01 - $24.86
Q2 2016	42,227	$1,474	$22.57	$21.44 - $24.20
Q1 2016	41,333	$1,418	$21.87	$20.71 - $22.90
Q4 2015	41,167	$1,463	$22.45	$19.39 - $23.79
Q3 2015	38,766	$1,206	$19.79	$18.78 - $20.51
Q2 2015	36,838	$1,077	$18.48	$17.62 - $20.10
Q1 2015	36,548	$1,090	$18.49	$17.62 - $19.49
Q4 2014	36,482	$1,108	$18.66	$16.95 - $20.14
Q3 2014	35,644	$989	$18.18	$17.06 - $19.81
Q2 2014	32,715	$1,010	$20.22	$18.76 - $22.89
Q1 2014	27,378	$999	$22.21	$21.08 - $23.15
Q4 2013	26,284	$969	$21.67	$20.47 - $23.05
Q3 2013	26,067	$936	$22.18	$20.75 - $23.24
Q2 2013	25,070	$891	$19.87	$18.55 - $21.84