NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,551 Value ($000) $2 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 38,208 Value ($000) $2 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 66,470 Value ($000) $2,244 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 72,538 Value ($000) $2,278 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 73,156 Value ($000) $2,721 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 61,316 Value ($000) $2,223 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 60,672 Value ($000) $2,203 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 97,558 Value ($000) $3,416 Avg Close $27.37 Range $26.14 - $28.85

Q3 2020

Shares 12,386 Value ($000) $314 Avg Close $19.45 Range $17.56 - $21.71

Q2 2019

Shares 11,306 Value ($000) $440 Avg Close $28.58 Range $26.43 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,551	$2	$33.66	$26.42 - $37.38
Q4 2022	38,208	$2	$30.93	$27.09 - $34.55
Q3 2022	66,470	$2,244	$26.84	$24.93 - $28.77
Q2 2022	72,538	$2,278	$27.19	$25.11 - $30.17
Q1 2022	73,156	$2,721	$29.19	$28.14 - $30.45
Q4 2021	61,316	$2,223	$29.19	$27.81 - $31.08
Q3 2021	60,672	$2,203	$28.59	$26.28 - $30.58
Q2 2021	97,558	$3,416	$27.37	$26.14 - $28.85
Q3 2020	12,386	$314	$19.45	$17.56 - $21.71
Q2 2019	11,306	$440	$28.58	$26.43 - $31.46