NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $251 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 7,500 Value ($000) $221 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 7,500 Value ($000) $204 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 7,500 Value ($000) $200 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 4,000 Value ($000) $115 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 3,500 Value ($000) $105 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 3,000 Value ($000) $85 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 3,000 Value ($000) $100 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 3,000 Value ($000) $97 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 3,000 Value ($000) $75 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 3,000 Value ($000) $88 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 3,000 Value ($000) $94 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 3,000 Value ($000) $101 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 3,000 Value ($000) $94 Avg Close $27.19 Range $25.11 - $30.17