NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,500 Value ($000) $55 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 1,500 Value ($000) $68 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 1,500 Value ($000) $70 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 1,500 Value ($000) $68 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 1,500 Value ($000) $68 Avg Close $31.23 Range $28.83 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,500	$55	$30.14	$24.55 - $33.48
Q3 2018	1,500	$68	$32.61	$31.30 - $33.75
Q2 2018	1,500	$70	$32.58	$29.57 - $34.91
Q1 2018	1,500	$68	$29.43	$26.03 - $32.76
Q4 2017	1,500	$68	$31.23	$28.83 - $33.07