NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,186 Value ($000) $0 Avg Close $23.91 Range $19.52 - $33.36

Q2 2020

Shares 3,498 Value ($000) $100 Avg Close $21.60 Range $18.89 - $26.14

Q2 2017

Shares 8,593 Value ($000) $351 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 11,343 Value ($000) $426 Avg Close $27.34 Range $24.31 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,186	$0	$23.91	$19.52 - $33.36
Q2 2020	3,498	$100	$21.60	$18.89 - $26.14
Q2 2017	8,593	$351	$27.84	$25.36 - $30.60
Q1 2017	11,343	$426	$27.34	$24.31 - $29.94