NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,613 Value ($000) $624 Avg Close $29.84 Range $26.31 - $35.00

Q3 2025

Shares 24,085 Value ($000) $709 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 22,661 Value ($000) $616 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 21,423 Value ($000) $570 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 20,521 Value ($000) $589 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 17,555 Value ($000) $525 Avg Close $27.40 Range $24.59 - $30.85

Q2 2024

Shares 24,156 Value ($000) $683 Avg Close $26.94 Range $23.90 - $31.56

Q1 2024

Shares 23,685 Value ($000) $791 Avg Close $29.03 Range $25.36 - $31.12

Q4 2023

Shares 25,717 Value ($000) $832 Avg Close $23.91 Range $19.52 - $33.36

Q3 2023

Shares 25,678 Value ($000) $643 Avg Close $24.29 Range $21.12 - $28.36

Q2 2023

Shares 25,127 Value ($000) $733 Avg Close $25.75 Range $22.55 - $29.75

Q1 2023

Shares 11,398 Value ($000) $359 Avg Close $33.66 Range $26.42 - $37.38

Q4 2022

Shares 11,590 Value ($000) $467 Avg Close $30.93 Range $27.09 - $34.55

Q3 2022

Shares 24,062 Value ($000) $813 Avg Close $26.84 Range $24.93 - $28.77

Q2 2022

Shares 23,702 Value ($000) $744 Avg Close $27.19 Range $25.11 - $30.17

Q1 2022

Shares 23,302 Value ($000) $867 Avg Close $29.19 Range $28.14 - $30.45

Q4 2021

Shares 23,095 Value ($000) $828 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 22,990 Value ($000) $835 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 23,150 Value ($000) $811 Avg Close $27.37 Range $26.14 - $28.85

Q1 2021

Shares 40,786 Value ($000) $1,448 Avg Close $26.04 Range $23.49 - $30.74

Q4 2020

Shares 40,060 Value ($000) $1,254 Avg Close $22.42 Range $18.42 - $25.69

Q3 2020

Shares 45,905 Value ($000) $1,163 Avg Close $19.45 Range $17.56 - $21.71

Q2 2020

Shares 47,638 Value ($000) $1,363 Avg Close $21.60 Range $18.89 - $26.14

Q1 2020

Shares 50,366 Value ($000) $1,607 Avg Close $28.17 Range $20.52 - $33.08

Q4 2019

Shares 51,144 Value ($000) $2,298 Avg Close $31.26 Range $27.33 - $35.35

Q3 2019

Shares 34,725 Value ($000) $1,391 Avg Close $26.28 Range $23.55 - $29.83

Q2 2019

Shares 35,702 Value ($000) $1,390 Avg Close $28.58 Range $26.43 - $31.46

Q1 2019

Shares 35,507 Value ($000) $1,522 Avg Close $27.53 Range $23.95 - $32.04

Q4 2018

Shares 33,080 Value ($000) $1,205 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 40,772 Value ($000) $1,854 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 40,591 Value ($000) $1,883 Avg Close $32.58 Range $29.57 - $34.91

Q1 2018

Shares 42,492 Value ($000) $1,914 Avg Close $29.43 Range $26.03 - $32.76

Q4 2017

Shares 40,271 Value ($000) $1,830 Avg Close $31.23 Range $28.83 - $33.07

Q3 2017

Shares 29,957 Value ($000) $1,346 Avg Close $27.15 Range $25.13 - $31.63

Q2 2017

Shares 30,780 Value ($000) $1,255 Avg Close $27.84 Range $25.36 - $30.60

Q1 2017

Shares 30,077 Value ($000) $1,129 Avg Close $27.34 Range $24.31 - $29.94

Q4 2016

Shares 28,420 Value ($000) $1,235 Avg Close $25.24 Range $22.55 - $30.58

Q3 2016

Shares 24,836 Value ($000) $914 Avg Close $23.23 Range $22.01 - $24.86

Q2 2016

Shares 25,889 Value ($000) $904 Avg Close $22.57 Range $21.44 - $24.20

Q1 2016

Shares 24,992 Value ($000) $858 Avg Close $21.87 Range $20.71 - $22.90

Q4 2015

Shares 24,645 Value ($000) $876 Avg Close $22.45 Range $19.39 - $23.79

Q3 2015

Shares 26,110 Value ($000) $813 Avg Close $19.79 Range $18.78 - $20.51

Q2 2015

Shares 34,022 Value ($000) $996 Avg Close $18.48 Range $17.62 - $20.10

Q1 2015

Shares 32,737 Value ($000) $977 Avg Close $18.49 Range $17.62 - $19.49

Q4 2014

Shares 32,737 Value ($000) $995 Avg Close $18.66 Range $16.95 - $20.14

Q3 2014

Shares 33,427 Value ($000) $927 Avg Close $18.18 Range $17.06 - $19.81

Q2 2014

Shares 33,427 Value ($000) $1,033 Avg Close $20.22 Range $18.76 - $22.89

Q1 2014

Shares 33,898 Value ($000) $1,237 Avg Close $22.21 Range $21.08 - $23.15

Q4 2013

Shares 34,308 Value ($000) $1,266 Avg Close $21.67 Range $20.47 - $23.05

Q3 2013

Shares 46,122 Value ($000) $1,655 Avg Close $22.18 Range $20.75 - $23.24

Q2 2013

Shares 42,224 Value ($000) $1,500 Avg Close $19.87 Range $18.55 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,613	$624	$29.84	$26.31 - $35.00
Q3 2025	24,085	$709	$28.80	$26.34 - $30.98
Q2 2025	22,661	$616	$24.88	$22.50 - $27.16
Q1 2025	21,423	$570	$26.62	$24.63 - $29.13
Q4 2024	20,521	$589	$28.23	$25.36 - $30.66
Q3 2024	17,555	$525	$27.40	$24.59 - $30.85
Q2 2024	24,156	$683	$26.94	$23.90 - $31.56
Q1 2024	23,685	$791	$29.03	$25.36 - $31.12
Q4 2023	25,717	$832	$23.91	$19.52 - $33.36
Q3 2023	25,678	$643	$24.29	$21.12 - $28.36
Q2 2023	25,127	$733	$25.75	$22.55 - $29.75
Q1 2023	11,398	$359	$33.66	$26.42 - $37.38
Q4 2022	11,590	$467	$30.93	$27.09 - $34.55
Q3 2022	24,062	$813	$26.84	$24.93 - $28.77
Q2 2022	23,702	$744	$27.19	$25.11 - $30.17
Q1 2022	23,302	$867	$29.19	$28.14 - $30.45
Q4 2021	23,095	$828	$29.19	$27.81 - $31.08
Q3 2021	22,990	$835	$28.59	$26.28 - $30.58
Q2 2021	23,150	$811	$27.37	$26.14 - $28.85
Q1 2021	40,786	$1,448	$26.04	$23.49 - $30.74
Q4 2020	40,060	$1,254	$22.42	$18.42 - $25.69
Q3 2020	45,905	$1,163	$19.45	$17.56 - $21.71
Q2 2020	47,638	$1,363	$21.60	$18.89 - $26.14
Q1 2020	50,366	$1,607	$28.17	$20.52 - $33.08
Q4 2019	51,144	$2,298	$31.26	$27.33 - $35.35
Q3 2019	34,725	$1,391	$26.28	$23.55 - $29.83
Q2 2019	35,702	$1,390	$28.58	$26.43 - $31.46
Q1 2019	35,507	$1,522	$27.53	$23.95 - $32.04
Q4 2018	33,080	$1,205	$30.14	$24.55 - $33.48
Q3 2018	40,772	$1,854	$32.61	$31.30 - $33.75
Q2 2018	40,591	$1,883	$32.58	$29.57 - $34.91
Q1 2018	42,492	$1,914	$29.43	$26.03 - $32.76
Q4 2017	40,271	$1,830	$31.23	$28.83 - $33.07
Q3 2017	29,957	$1,346	$27.15	$25.13 - $31.63
Q2 2017	30,780	$1,255	$27.84	$25.36 - $30.60
Q1 2017	30,077	$1,129	$27.34	$24.31 - $29.94
Q4 2016	28,420	$1,235	$25.24	$22.55 - $30.58
Q3 2016	24,836	$914	$23.23	$22.01 - $24.86
Q2 2016	25,889	$904	$22.57	$21.44 - $24.20
Q1 2016	24,992	$858	$21.87	$20.71 - $22.90
Q4 2015	24,645	$876	$22.45	$19.39 - $23.79
Q3 2015	26,110	$813	$19.79	$18.78 - $20.51
Q2 2015	34,022	$996	$18.48	$17.62 - $20.10
Q1 2015	32,737	$977	$18.49	$17.62 - $19.49
Q4 2014	32,737	$995	$18.66	$16.95 - $20.14
Q3 2014	33,427	$927	$18.18	$17.06 - $19.81
Q2 2014	33,427	$1,033	$20.22	$18.76 - $22.89
Q1 2014	33,898	$1,237	$22.21	$21.08 - $23.15
Q4 2013	34,308	$1,266	$21.67	$20.47 - $23.05
Q3 2013	46,122	$1,655	$22.18	$20.75 - $23.24
Q2 2013	42,224	$1,500	$19.87	$18.55 - $21.84