NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 79 Value ($000) $3 Avg Close $30.14 Range $24.55 - $33.48

Q3 2018

Shares 280 Value ($000) $13 Avg Close $32.61 Range $31.30 - $33.75

Q2 2018

Shares 1,180 Value ($000) $55 Avg Close $32.58 Range $29.57 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	79	$3	$30.14	$24.55 - $33.48
Q3 2018	280	$13	$32.61	$31.30 - $33.75
Q2 2018	1,180	$55	$32.58	$29.57 - $34.91