NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,445 Value ($000) $749 Avg Close $28.80 Range $26.34 - $30.98

Q2 2025

Shares 29,077 Value ($000) $791 Avg Close $24.88 Range $22.50 - $27.16

Q1 2025

Shares 19,644 Value ($000) $523 Avg Close $26.62 Range $24.63 - $29.13

Q4 2024

Shares 21,203 Value ($000) $609 Avg Close $28.23 Range $25.36 - $30.66

Q3 2024

Shares 21,696 Value ($000) $649 Avg Close $27.40 Range $24.59 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,445	$749	$28.80	$26.34 - $30.98
Q2 2025	29,077	$791	$24.88	$22.50 - $27.16
Q1 2025	19,644	$523	$26.62	$24.63 - $29.13
Q4 2024	21,203	$609	$28.23	$25.36 - $30.66
Q3 2024	21,696	$649	$27.40	$24.59 - $30.85