NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,240 Value ($000) $0 Avg Close $33.66 Range $26.42 - $37.38

Q4 2021

Shares 5,793 Value ($000) $210 Avg Close $29.19 Range $27.81 - $31.08

Q3 2021

Shares 11,294 Value ($000) $410 Avg Close $28.59 Range $26.28 - $30.58

Q2 2021

Shares 12,800 Value ($000) $448 Avg Close $27.37 Range $26.14 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,240	$0	$33.66	$26.42 - $37.38
Q4 2021	5,793	$210	$29.19	$27.81 - $31.08
Q3 2021	11,294	$410	$28.59	$26.28 - $30.58
Q2 2021	12,800	$448	$27.37	$26.14 - $28.85