NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,648 Value ($000) $860 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 26,492 Value ($000) $780 Avg Close $28.80 Range $26.34 - $30.98
Q4 2023
Shares 6,451 Value ($000) $209 Avg Close $23.91 Range $19.52 - $33.36
Q4 2022
Shares 4,965 Value ($000) $200 Avg Close $30.93 Range $27.09 - $34.55
Q2 2022
Shares 2,157 Value ($000) $68 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 2,099 Value ($000) $78 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 2,157 Value ($000) $78 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 2,157 Value ($000) $78 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 1,908 Value ($000) $67 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 1,908 Value ($000) $68 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 3,924 Value ($000) $123 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 1,000 Value ($000) $25 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 7,083 Value ($000) $202 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 7,200 Value ($000) $202 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 7,200 Value ($000) $314 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 6,200 Value ($000) $248 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 6,200 Value ($000) $241 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 6,200 Value ($000) $266 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 6,200 Value ($000) $226 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 6,200 Value ($000) $282 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 1,500 Value ($000) $70 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 130 Value ($000) $6 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 1,500 Value ($000) $68 Avg Close $31.23 Range $28.83 - $33.07