NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $12 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 414 Value ($000) $12 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 1,746 Value ($000) $47 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 350 Value ($000) $9 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 1,155 Value ($000) $33 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 500 Value ($000) $15 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 2,426 Value ($000) $69 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 246 Value ($000) $8 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 337 Value ($000) $11 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 662 Value ($000) $17 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 568 Value ($000) $17 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 410 Value ($000) $0 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 15 Value ($000) $0 Avg Close $30.93 Range $27.09 - $34.55
Q2 2022
Shares 149 Value ($000) $5 Avg Close $27.19 Range $25.11 - $30.17
Q4 2021
Shares 56 Value ($000) $2 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 180 Value ($000) $7 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 437 Value ($000) $16 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 1,188 Value ($000) $42 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 2,089 Value ($000) $66 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 7,270 Value ($000) $184 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 1,515 Value ($000) $44 Avg Close $21.60 Range $18.89 - $26.14
Q4 2019
Shares 84 Value ($000) $4 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 128 Value ($000) $5 Avg Close $26.28 Range $23.55 - $29.83
Q1 2019
Shares 96 Value ($000) $4 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 1,214 Value ($000) $44 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 477 Value ($000) $22 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 867 Value ($000) $40 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 44 Value ($000) $2 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 353 Value ($000) $16 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 51 Value ($000) $2 Avg Close $27.15 Range $25.13 - $31.63
Q1 2017
Shares 433 Value ($000) $16 Avg Close $27.34 Range $24.31 - $29.94
Q2 2016
Shares 283 Value ($000) $10 Avg Close $22.57 Range $21.44 - $24.20
Q4 2015
Shares 911 Value ($000) $32 Avg Close $22.45 Range $19.39 - $23.79
Q3 2015
Shares 781 Value ($000) $24 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 519 Value ($000) $15 Avg Close $18.48 Range $17.62 - $20.10
Q3 2014
Shares 1,326 Value ($000) $37 Avg Close $18.18 Range $17.06 - $19.81
Q2 2014
Shares 696 Value ($000) $22 Avg Close $20.22 Range $18.76 - $22.89
Q1 2014
Shares 462 Value ($000) $17 Avg Close $22.21 Range $21.08 - $23.15
Q4 2013
Shares 1,346 Value ($000) $50 Avg Close $21.67 Range $20.47 - $23.05
Q3 2013
Shares 867 Value ($000) $31 Avg Close $22.18 Range $20.75 - $23.24
Q2 2013
Shares 525 Value ($000) $19 Avg Close $19.87 Range $18.55 - $21.84