NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,500 Value ($000) $251 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 11,763 Value ($000) $381 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 11,763 Value ($000) $295 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 11,763 Value ($000) $343 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 11,763 Value ($000) $370 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 11,763 Value ($000) $474 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 11,763 Value ($000) $397 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 11,763 Value ($000) $369 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 11,763 Value ($000) $438 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 11,763 Value ($000) $422 Avg Close $29.19 Range $27.81 - $31.08
Q1 2019
Shares 5,000 Value ($000) $214 Avg Close $27.53 Range $23.95 - $32.04
Q3 2018
Shares 5,000 Value ($000) $227 Avg Close $32.61 Range $31.30 - $33.75