NATIONAL BANKSHARES INC VA

Ticker: NKSH CUSIP: 634865109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,624 Value ($000) $88 Avg Close $29.84 Range $26.31 - $35.00
Q3 2025
Shares 17,384 Value ($000) $512 Avg Close $28.80 Range $26.34 - $30.98
Q2 2025
Shares 13,118 Value ($000) $357 Avg Close $24.88 Range $22.50 - $27.16
Q1 2025
Shares 4,906 Value ($000) $131 Avg Close $26.62 Range $24.63 - $29.13
Q4 2024
Shares 4,206 Value ($000) $121 Avg Close $28.23 Range $25.36 - $30.66
Q3 2024
Shares 4,434 Value ($000) $133 Avg Close $27.40 Range $24.59 - $30.85
Q2 2024
Shares 2,455 Value ($000) $69 Avg Close $26.94 Range $23.90 - $31.56
Q1 2024
Shares 6,456 Value ($000) $216 Avg Close $29.03 Range $25.36 - $31.12
Q4 2023
Shares 6,177 Value ($000) $200 Avg Close $23.91 Range $19.52 - $33.36
Q3 2023
Shares 3,570 Value ($000) $89 Avg Close $24.29 Range $21.12 - $28.36
Q2 2023
Shares 3,757 Value ($000) $110 Avg Close $25.75 Range $22.55 - $29.75
Q1 2023
Shares 1,687 Value ($000) $53 Avg Close $33.66 Range $26.42 - $37.38
Q4 2022
Shares 626 Value ($000) $25 Avg Close $30.93 Range $27.09 - $34.55
Q3 2022
Shares 400 Value ($000) $14 Avg Close $26.84 Range $24.93 - $28.77
Q2 2022
Shares 400 Value ($000) $13 Avg Close $27.19 Range $25.11 - $30.17
Q1 2022
Shares 730 Value ($000) $27 Avg Close $29.19 Range $28.14 - $30.45
Q4 2021
Shares 328 Value ($000) $12 Avg Close $29.19 Range $27.81 - $31.08
Q3 2021
Shares 7 Value ($000) $0 Avg Close $28.59 Range $26.28 - $30.58
Q2 2021
Shares 500 Value ($000) $18 Avg Close $27.37 Range $26.14 - $28.85
Q1 2021
Shares 1,957 Value ($000) $70 Avg Close $26.04 Range $23.49 - $30.74
Q4 2020
Shares 2,129 Value ($000) $67 Avg Close $22.42 Range $18.42 - $25.69
Q3 2020
Shares 1,035 Value ($000) $26 Avg Close $19.45 Range $17.56 - $21.71
Q2 2020
Shares 2,508 Value ($000) $71 Avg Close $21.60 Range $18.89 - $26.14
Q1 2020
Shares 4,703 Value ($000) $150 Avg Close $28.17 Range $20.52 - $33.08
Q4 2019
Shares 8,908 Value ($000) $400 Avg Close $31.26 Range $27.33 - $35.35
Q3 2019
Shares 5,924 Value ($000) $237 Avg Close $26.28 Range $23.55 - $29.83
Q2 2019
Shares 1,631 Value ($000) $63 Avg Close $28.58 Range $26.43 - $31.46
Q1 2019
Shares 500 Value ($000) $21 Avg Close $27.53 Range $23.95 - $32.04
Q4 2018
Shares 3,627 Value ($000) $132 Avg Close $30.14 Range $24.55 - $33.48
Q3 2018
Shares 2,529 Value ($000) $115 Avg Close $32.61 Range $31.30 - $33.75
Q2 2018
Shares 867 Value ($000) $40 Avg Close $32.58 Range $29.57 - $34.91
Q1 2018
Shares 604 Value ($000) $27 Avg Close $29.43 Range $26.03 - $32.76
Q4 2017
Shares 1,074 Value ($000) $49 Avg Close $31.23 Range $28.83 - $33.07
Q3 2017
Shares 226 Value ($000) $10 Avg Close $27.15 Range $25.13 - $31.63
Q2 2017
Shares 573 Value ($000) $23 Avg Close $27.84 Range $25.36 - $30.60
Q1 2017
Shares 187 Value ($000) $7 Avg Close $27.34 Range $24.31 - $29.94
Q4 2016
Shares 1,729 Value ($000) $75 Avg Close $25.24 Range $22.55 - $30.58
Q3 2016
Shares 3,484 Value ($000) $128 Avg Close $23.23 Range $22.01 - $24.86
Q2 2016
Shares 515 Value ($000) $18 Avg Close $22.57 Range $21.44 - $24.20
Q1 2016
Shares 782 Value ($000) $27 Avg Close $21.87 Range $20.71 - $22.90
Q3 2015
Shares 1,675 Value ($000) $52 Avg Close $19.79 Range $18.78 - $20.51
Q2 2015
Shares 2,710 Value ($000) $79 Avg Close $18.48 Range $17.62 - $20.10
Q1 2015
Shares 5,021 Value ($000) $150 Avg Close $18.49 Range $17.62 - $19.49
Q4 2014
Shares 1,204 Value ($000) $36 Avg Close $18.66 Range $16.95 - $20.14